Eylül 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 4,9260 | 4,9540 | 4,6900 | 4,7660 | %-3,05 |
| 29.09.2022 | 4,8660 | 5,0720 | 4,8130 | 4,9160 | %1,09 |
| 28.09.2022 | 4,7170 | 4,8940 | 4,5830 | 4,8630 | %2,99 |
| 27.09.2022 | 4,6320 | 4,8510 | 4,6090 | 4,7220 | %2,12 |
| 26.09.2022 | 4,6170 | 4,6530 | 4,5210 | 4,6240 | %0,24 |
| 25.09.2022 | 4,4950 | 4,6160 | 4,4600 | 4,6130 | %2,63 |
| 24.09.2022 | 4,5050 | 4,6900 | 4,4950 | 4,4950 | %-0,29 |
| 23.09.2022 | 4,4940 | 4,5460 | 4,3580 | 4,5080 | %0,47 |
| 22.09.2022 | 4,2220 | 4,5140 | 4,2160 | 4,4870 | %6,03 |
| 21.09.2022 | 4,3350 | 4,4400 | 4,1780 | 4,2320 | %-2,33 |
| 20.09.2022 | 4,3500 | 4,3930 | 4,2940 | 4,3330 | %-0,32 |
| 19.09.2022 | 4,2570 | 4,3640 | 4,1220 | 4,3470 | %2,19 |
| 18.09.2022 | 4,3670 | 4,4950 | 4,2160 | 4,2540 | %-2,59 |
| 17.09.2022 | 4,1730 | 4,3750 | 4,1720 | 4,3670 | %4,62 |
| 16.09.2022 | 4,0570 | 4,1840 | 4,0280 | 4,1740 | %2,91 |
| 15.09.2022 | 4,1620 | 4,1810 | 4,0170 | 4,0560 | %-2,59 |
| 14.09.2022 | 4,1370 | 4,2130 | 4,1070 | 4,1640 | %0,68 |
| 13.09.2022 | 4,4110 | 4,4500 | 4,1170 | 4,1360 | %-6,30 |
| 12.09.2022 | 4,5430 | 4,5840 | 4,3820 | 4,4140 | %-2,82 |
| 11.09.2022 | 4,3400 | 4,5480 | 4,2730 | 4,5420 | %4,68 |
| 10.09.2022 | 4,3320 | 4,3850 | 4,2590 | 4,3390 | %0,32 |
| 09.09.2022 | 4,0750 | 4,3600 | 4,0690 | 4,3250 | %6,11 |
| 08.09.2022 | 4,1170 | 4,1340 | 4,0000 | 4,0760 | %-0,88 |
| 07.09.2022 | 3,9030 | 4,1340 | 3,8520 | 4,1120 | %5,33 |
| 06.09.2022 | 4,1500 | 4,2540 | 3,8990 | 3,9040 | %-5,88 |
| 05.09.2022 | 4,1400 | 4,1810 | 4,0730 | 4,1480 | %0,39 |
| 04.09.2022 | 4,0250 | 4,1320 | 4,0170 | 4,1320 | %2,66 |
| 03.09.2022 | 3,9790 | 4,0270 | 3,9590 | 4,0250 | %1,13 |
| 02.09.2022 | 3,9700 | 4,0550 | 3,9190 | 3,9800 | %0,33 |
| 01.09.2022 | 3,9180 | 3,9810 | 3,8520 | 3,9670 | %1,28 |