Amerikan Doları 50,0386 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Şubat 2022 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20226,22006,85006,15006,8500%10,31
27.02.20226,50006,68006,16006,2100%-4,46
26.02.20226,62006,79006,42006,5000%-1,52
25.02.20226,31006,67006,26006,6000%4,60
24.02.20226,83006,88005,57006,3100%-7,61
23.02.20227,17007,25006,82006,8300%-4,74
22.02.20226,88007,20006,71007,1700%4,52
21.02.20227,35007,78006,85006,8600%-6,79
20.02.20227,77007,77007,26007,3600%-5,15
19.02.20227,71007,86007,50007,7600%0,65
18.02.20227,83008,04007,65007,7100%-1,66
17.02.20228,24008,30007,77007,8400%-4,74
16.02.20228,32008,32008,08008,2300%-1,08
15.02.20228,03008,57008,00008,3200%3,61
14.02.20228,00008,07007,80008,0300%0,25
13.02.20227,81008,17007,76008,0100%2,56
12.02.20227,75007,92007,66007,8100%0,64
11.02.20228,06008,19007,64007,7600%-3,72
10.02.20228,20008,43007,96008,0600%-1,83
09.02.20227,97008,36007,94008,2100%3,14
08.02.20228,49008,70007,82007,9600%-6,24
07.02.20228,27008,57008,07008,4900%2,78
06.02.20227,91008,36007,83008,2600%4,29
05.02.20227,85008,32007,75007,9200%0,89
04.02.20227,24007,86007,18007,8500%8,43
03.02.20227,24007,29007,00007,2400%-0,28
02.02.20227,69007,71007,22007,2600%-5,59
01.02.20227,39007,78007,38007,6900%3,92