Amerikan Doları 50,0380 %0,04Euro 56,1909 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,01 %0,35Ethereum 2.423,41 %0,10

Ekim 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261,91701,96001,91501,9310%0,68
30.10.20261,90701,92201,83701,9180%0,58
29.10.20262,11802,12401,90201,9070%-9,92
28.10.20262,06902,13902,06602,1170%2,32
27.10.20262,12302,16602,03902,0690%-2,59
26.10.20262,06602,13902,05302,1240%2,76
25.10.20262,08002,09902,04602,0670%-0,62
24.10.20262,13302,13402,00402,0800%-2,53
23.10.20262,12802,19702,10402,1340%0,28
22.10.20262,23602,24402,11102,1280%-4,83
21.10.20262,22602,27102,22302,2360%0,40
20.10.20262,19902,24402,15502,2270%1,37
19.10.20262,19002,21602,15802,1970%0,32
18.10.20262,18902,21102,10502,1900%0,05
17.10.20262,18502,29002,15902,1890%0,18
16.10.20262,21402,24002,13802,1850%-1,31
15.10.20262,24302,26402,13402,2140%-1,29
14.10.20262,30402,41002,22002,2430%-2,65
13.10.20262,25902,33502,21302,3040%1,99
12.10.20262,36702,43502,25602,2590%-4,60
11.10.20262,26802,37002,23302,3680%4,46
10.10.20262,19702,27102,18602,2670%3,23
09.10.20262,15102,20502,13702,1960%2,09
08.10.20262,25202,27702,08102,1510%-4,48
07.10.20262,39002,39302,18002,2520%-5,81
06.10.20262,46502,48302,37002,3910%-3,04
05.10.20262,50602,55602,42702,4660%-1,67
04.10.20262,52602,53702,47902,5080%-0,75
03.10.20262,49202,55602,46002,5270%1,32
02.10.20262,56602,65302,45302,4940%-2,77
01.10.20262,59602,61702,54002,5650%-1,23