Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Mart 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,97602,01801,89201,9640%-0,56
30.03.20251,99802,06201,94801,9750%-1,15
29.03.20252,14402,15601,92501,9980%-6,81
28.03.20252,35902,36402,09402,1440%-9,08
27.03.20252,26902,56802,25602,3580%3,97
26.03.20252,58802,60902,24102,2680%-12,40
25.03.20252,62102,75702,55702,5890%-1,18
24.03.20252,61802,68002,45802,6200%0,08
23.03.20252,73402,74202,56002,6180%-4,24
22.03.20252,68202,85002,57502,7340%1,94
21.03.20252,39402,83902,33202,6820%11,98
20.03.20252,43202,62402,35402,3950%-1,52
19.03.20252,58502,59302,23502,4320%-5,92
18.03.20252,51402,81902,44902,5850%2,87
17.03.20251,78002,69101,77902,5130%41,10
16.03.20251,87301,90801,76301,7810%-4,86
15.03.20251,62601,94701,62201,8720%15,13
14.03.20251,60401,64201,59201,6260%1,31
13.03.20251,55901,66201,54401,6050%3,02
12.03.20251,52501,59501,48401,5580%2,16
11.03.20251,47801,57401,38101,5250%3,25
10.03.20251,52301,61301,44901,4770%-2,96
09.03.20251,69001,69701,50801,5220%-9,89
08.03.20251,73101,74301,67401,6890%-2,43
07.03.20251,74301,79801,66601,7310%-0,69
06.03.20251,79301,82601,72501,7430%-2,84
05.03.20251,75901,82101,74701,7940%1,93
04.03.20251,73001,78001,60201,7600%1,73
03.03.20252,09702,10501,71401,7300%-17,46
02.03.20251,98602,19501,94702,0960%5,54
01.03.20251,99602,04001,93901,9860%-0,50