Eylül 2021 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 18,5300 | 19,3600 | 18,4100 | 18,8900 | %1,89 |
| 29.09.2021 | 18,1100 | 19,5900 | 18,0000 | 18,5400 | %2,37 |
| 28.09.2021 | 18,4100 | 18,6800 | 18,0100 | 18,1100 | %-1,68 |
| 27.09.2021 | 18,6300 | 19,7900 | 18,4200 | 18,4200 | %-1,23 |
| 26.09.2021 | 18,4900 | 19,4200 | 16,9100 | 18,6500 | %0,87 |
| 25.09.2021 | 18,8600 | 19,1100 | 17,9100 | 18,4900 | %-1,96 |
| 24.09.2021 | 20,0700 | 20,1500 | 17,3500 | 18,8600 | %-6,08 |
| 23.09.2021 | 20,2200 | 20,5500 | 19,5500 | 20,0800 | %-0,69 |
| 22.09.2021 | 17,9000 | 20,2400 | 17,7800 | 20,2200 | %13,28 |
| 21.09.2021 | 19,1200 | 20,0700 | 17,5000 | 17,8500 | %-6,54 |
| 20.09.2021 | 22,7900 | 22,8500 | 18,8000 | 19,1000 | %-16,12 |
| 19.09.2021 | 22,4100 | 23,7200 | 21,8900 | 22,7700 | %1,56 |
| 18.09.2021 | 21,3300 | 23,0100 | 21,0900 | 22,4200 | %5,21 |
| 17.09.2021 | 22,3200 | 22,3600 | 21,1100 | 21,3100 | %-4,53 |
| 16.09.2021 | 22,6000 | 23,0800 | 21,8800 | 22,3200 | %-1,24 |
| 15.09.2021 | 20,8000 | 22,8500 | 20,5500 | 22,6000 | %8,65 |
| 14.09.2021 | 19,4300 | 20,8100 | 19,2700 | 20,8000 | %7,16 |
| 13.09.2021 | 20,4200 | 20,6100 | 18,5000 | 19,4100 | %-4,95 |
| 12.09.2021 | 19,6100 | 20,7500 | 19,3000 | 20,4200 | %4,13 |
| 11.09.2021 | 19,0700 | 20,1200 | 18,9800 | 19,6100 | %2,83 |
| 10.09.2021 | 20,5300 | 21,5000 | 18,6000 | 19,0700 | %-7,11 |
| 09.09.2021 | 20,1300 | 21,2700 | 19,5000 | 20,5300 | %1,99 |
| 08.09.2021 | 20,8000 | 20,8800 | 17,7800 | 20,1300 | %-3,22 |
| 07.09.2021 | 24,5600 | 24,9000 | 18,3500 | 20,8000 | %-15,31 |
| 06.09.2021 | 24,4700 | 25,3700 | 23,9400 | 24,5600 | %0,37 |
| 05.09.2021 | 24,1100 | 24,5600 | 22,9100 | 24,4700 | %1,49 |
| 04.09.2021 | 23,4400 | 24,6000 | 23,2000 | 24,1100 | %2,86 |
| 03.09.2021 | 23,4700 | 24,0000 | 23,0100 | 23,4400 | %-0,13 |
| 02.09.2021 | 24,1800 | 24,9400 | 22,8000 | 23,4700 | %-2,94 |
| 01.09.2021 | 22,8900 | 24,2200 | 21,5900 | 24,1800 | %5,64 |