Nisan 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 7,7200 | 7,9220 | 7,2240 | 7,2250 | %-6,31 |
| 29.04.2022 | 8,2520 | 8,3720 | 7,6520 | 7,7120 | %-6,75 |
| 28.04.2022 | 7,5830 | 8,4050 | 7,4250 | 8,2700 | %9,10 |
| 27.04.2022 | 7,5170 | 7,8400 | 7,3640 | 7,5800 | %0,82 |
| 26.04.2022 | 8,8780 | 8,9900 | 7,5010 | 7,5180 | %-15,31 |
| 25.04.2022 | 9,2600 | 9,2900 | 8,5980 | 8,8770 | %-4,14 |
| 24.04.2022 | 9,2800 | 9,6700 | 9,2600 | 9,2600 | %-0,22 |
| 23.04.2022 | 9,2700 | 9,5500 | 9,1300 | 9,2800 | %0,11 |
| 22.04.2022 | 9,0300 | 9,4400 | 9,0000 | 9,2700 | %2,54 |
| 21.04.2022 | 9,1500 | 9,7600 | 8,9400 | 9,0400 | %-1,31 |
| 20.04.2022 | 8,6200 | 9,1800 | 8,5500 | 9,1600 | %6,14 |
| 19.04.2022 | 8,4700 | 8,6300 | 8,3700 | 8,6300 | %1,77 |
| 18.04.2022 | 8,3900 | 8,5000 | 7,8700 | 8,4800 | %1,07 |
| 17.04.2022 | 8,2200 | 8,6300 | 8,1600 | 8,3900 | %2,07 |
| 16.04.2022 | 8,1500 | 8,2400 | 8,0600 | 8,2200 | %0,86 |
| 15.04.2022 | 7,9400 | 8,1800 | 7,9200 | 8,1500 | %2,64 |
| 14.04.2022 | 8,2800 | 8,3300 | 7,8800 | 7,9400 | %-4,22 |
| 13.04.2022 | 8,0300 | 8,2900 | 7,9100 | 8,2900 | %2,98 |
| 12.04.2022 | 7,6200 | 8,2700 | 7,5700 | 8,0500 | %5,78 |
| 11.04.2022 | 8,6600 | 8,6700 | 7,5600 | 7,6100 | %-12,12 |
| 10.04.2022 | 8,6300 | 8,9900 | 8,4400 | 8,6600 | %0,35 |
| 09.04.2022 | 8,3900 | 8,6400 | 8,3200 | 8,6300 | %2,62 |
| 08.04.2022 | 9,0200 | 9,2600 | 8,3300 | 8,4100 | %-6,76 |
| 07.04.2022 | 8,4200 | 9,0800 | 8,4200 | 9,0200 | %7,13 |
| 06.04.2022 | 9,5100 | 9,5100 | 8,3100 | 8,4200 | %-11,37 |
| 05.04.2022 | 9,9200 | 10,0700 | 9,5000 | 9,5000 | %-4,23 |
| 04.04.2022 | 9,7600 | 10,4000 | 9,2700 | 9,9200 | %1,74 |
| 03.04.2022 | 8,9700 | 9,8900 | 8,8600 | 9,7500 | %8,45 |
| 02.04.2022 | 9,3500 | 9,5000 | 8,9300 | 8,9900 | %-3,75 |
| 01.04.2022 | 8,7800 | 9,5700 | 8,3500 | 9,3400 | %6,50 |