Eylül 2024 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 2,1320 | 2,1360 | 2,0070 | 2,0180 | %-5,21 |
| 29.09.2024 | 2,1430 | 2,1670 | 2,0930 | 2,1290 | %-0,79 |
| 28.09.2024 | 2,2020 | 2,2590 | 2,1140 | 2,1460 | %-2,37 |
| 27.09.2024 | 2,1120 | 2,2680 | 2,1060 | 2,1980 | %4,17 |
| 26.09.2024 | 2,0120 | 2,1430 | 1,9670 | 2,1100 | %4,98 |
| 25.09.2024 | 2,0550 | 2,0810 | 1,9990 | 2,0100 | %-2,09 |
| 24.09.2024 | 2,0420 | 2,0890 | 2,0090 | 2,0530 | %0,74 |
| 23.09.2024 | 1,9470 | 2,0810 | 1,9160 | 2,0380 | %4,78 |
| 22.09.2024 | 2,0020 | 2,0170 | 1,8980 | 1,9450 | %-2,75 |
| 21.09.2024 | 1,8520 | 2,0160 | 1,8360 | 2,0000 | %7,99 |
| 20.09.2024 | 1,8480 | 1,8970 | 1,8160 | 1,8520 | %0,27 |
| 19.09.2024 | 1,7770 | 1,8800 | 1,7730 | 1,8470 | %4,17 |
| 18.09.2024 | 1,7410 | 1,7730 | 1,6810 | 1,7730 | %1,90 |
| 17.09.2024 | 1,7020 | 1,7670 | 1,6800 | 1,7400 | %1,99 |
| 16.09.2024 | 1,7760 | 1,7850 | 1,6840 | 1,7060 | %-4,10 |
| 15.09.2024 | 1,7770 | 1,8220 | 1,7620 | 1,7790 | %0,11 |
| 14.09.2024 | 1,8090 | 1,8150 | 1,7580 | 1,7770 | %-1,50 |
| 13.09.2024 | 1,7610 | 1,8230 | 1,7430 | 1,8040 | %2,50 |
| 12.09.2024 | 1,7200 | 1,7880 | 1,7200 | 1,7600 | %2,44 |
| 11.09.2024 | 1,6980 | 1,7400 | 1,6480 | 1,7180 | %1,18 |
| 10.09.2024 | 1,6840 | 1,7330 | 1,6620 | 1,6980 | %0,89 |
| 09.09.2024 | 1,6270 | 1,7070 | 1,6220 | 1,6830 | %3,44 |
| 08.09.2024 | 1,5990 | 1,6390 | 1,5830 | 1,6270 | %2,01 |
| 07.09.2024 | 1,5820 | 1,6190 | 1,5700 | 1,5950 | %0,76 |
| 06.09.2024 | 1,6470 | 1,6630 | 1,5280 | 1,5830 | %-3,83 |
| 05.09.2024 | 1,6850 | 1,7000 | 1,6220 | 1,6460 | %-2,37 |
| 04.09.2024 | 1,6700 | 1,7170 | 1,6050 | 1,6860 | %1,02 |
| 03.09.2024 | 1,7370 | 1,7660 | 1,6660 | 1,6690 | %-3,80 |
| 02.09.2024 | 1,6530 | 1,7460 | 1,6390 | 1,7350 | %4,83 |
| 01.09.2024 | 1,7480 | 1,7500 | 1,6480 | 1,6550 | %-5,32 |