Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,30 %0,14

Ekim 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252,40102,45602,30602,4220%0,83
30.10.20252,56902,62302,31702,4020%-6,50
29.10.20252,61302,62502,48902,5690%-1,72
28.10.20252,68802,73802,56802,6140%-2,75
27.10.20252,81302,87302,67302,6880%-4,41
26.10.20252,70302,85402,67602,8120%4,03
25.10.20252,66202,72802,63302,7030%1,50
24.10.20252,75102,78402,59002,6630%-3,23
23.10.20252,71502,84802,66802,7520%1,36
22.10.20252,70002,82602,60102,7150%0,52
21.10.20252,90702,95202,66402,7010%-7,12
20.10.20252,89903,06102,83702,9080%0,31
19.10.20252,87602,98102,78902,8990%0,80
18.10.20252,84403,00202,82602,8760%1,13
17.10.20252,90202,96202,63002,8440%-2,00
16.10.20253,02603,14202,86002,9020%-4,07
15.10.20253,50703,53002,98903,0250%-13,77
14.10.20253,64303,88803,24903,5080%-3,73
13.10.20253,41803,69503,26503,6440%6,61
12.10.20252,64803,50102,57003,4180%29,08
11.10.20252,84603,00602,56202,6480%-7,12
10.10.20253,73703,78601,51002,8510%-23,71
09.10.20254,04304,17103,63703,7370%-7,59
08.10.20254,36904,60304,00704,0440%-7,42
07.10.20253,77304,57503,66704,3680%15,74
06.10.20253,23203,93303,18503,7740%16,73
05.10.20253,42303,62603,17003,2330%-5,52
04.10.20253,62803,71803,32903,4220%-5,70
03.10.20253,09503,74502,97003,6290%17,25
02.10.20252,58603,23902,58303,0950%19,68
01.10.20252,50702,61202,49602,5860%3,15