Şubat 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 4,0080 | 4,0130 | 3,9110 | 3,9210 | %-2,20 |
| 27.02.2023 | 4,0530 | 4,0610 | 3,9430 | 4,0090 | %-1,11 |
| 26.02.2023 | 4,0060 | 4,0660 | 3,9800 | 4,0540 | %1,17 |
| 25.02.2023 | 3,9830 | 4,0300 | 3,9280 | 4,0070 | %0,60 |
| 24.02.2023 | 4,0680 | 4,1190 | 3,9370 | 3,9830 | %-2,09 |
| 23.02.2023 | 4,1240 | 4,1630 | 4,0330 | 4,0680 | %-1,31 |
| 22.02.2023 | 4,1550 | 4,1640 | 4,0110 | 4,1220 | %-0,79 |
| 21.02.2023 | 4,2230 | 4,2730 | 4,1130 | 4,1550 | %-1,61 |
| 20.02.2023 | 4,1650 | 4,3010 | 4,1390 | 4,2230 | %1,49 |
| 19.02.2023 | 4,2160 | 4,2900 | 4,1510 | 4,1610 | %-1,28 |
| 18.02.2023 | 4,1750 | 4,2350 | 4,1610 | 4,2150 | %0,98 |
| 17.02.2023 | 4,0120 | 4,1980 | 4,0030 | 4,1740 | %4,06 |
| 16.02.2023 | 4,2560 | 4,3250 | 4,0060 | 4,0110 | %-5,76 |
| 15.02.2023 | 3,9630 | 4,2680 | 3,9140 | 4,2560 | %7,45 |
| 14.02.2023 | 3,9400 | 3,9930 | 3,8480 | 3,9610 | %0,53 |
| 13.02.2023 | 4,1690 | 4,2310 | 3,7980 | 3,9400 | %-5,56 |
| 12.02.2023 | 4,2010 | 4,3020 | 4,1380 | 4,1720 | %-0,57 |
| 11.02.2023 | 4,1280 | 4,2080 | 4,0980 | 4,1960 | %1,62 |
| 10.02.2023 | 4,1820 | 4,1940 | 4,0970 | 4,1290 | %-1,31 |
| 09.02.2023 | 4,6900 | 4,7300 | 4,1150 | 4,1840 | %-10,77 |
| 08.02.2023 | 4,5650 | 4,6890 | 4,5220 | 4,6890 | %2,67 |
| 07.02.2023 | 4,4270 | 4,5920 | 4,4260 | 4,5670 | %3,21 |
| 06.02.2023 | 4,4250 | 4,5620 | 4,3050 | 4,4250 | %0,02 |
| 05.02.2023 | 4,5210 | 4,6450 | 4,3790 | 4,4240 | %-2,15 |
| 04.02.2023 | 4,3630 | 4,6000 | 4,2890 | 4,5210 | %3,62 |
| 03.02.2023 | 4,1490 | 4,3840 | 4,0590 | 4,3630 | %5,41 |
| 02.02.2023 | 4,0820 | 4,3170 | 4,0820 | 4,1390 | %1,50 |
| 01.02.2023 | 4,0400 | 4,1060 | 3,9370 | 4,0780 | %0,97 |