Amerikan Doları 50,0436 %0,05Euro 56,3003 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.111,17 %1,23Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.474,50 %0,42Ethereum 2.417,95 %-0,13

Şubat 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252,07002,07301,85901,9960%-3,62
27.02.20252,09602,14702,02302,0710%-1,15
26.02.20252,17602,23202,03302,0950%-3,72
25.02.20252,17002,21602,05002,1760%0,28
24.02.20252,49002,50102,13802,1700%-12,82
23.02.20252,52902,59902,44402,4890%-1,54
22.02.20252,43102,65002,33302,5280%4,03
21.02.20252,50202,64702,38602,4300%-2,88
20.02.20252,76002,76302,38202,5020%-9,38
19.02.20252,54502,85402,30702,7610%8,44
18.02.20252,65502,73002,44302,5460%-4,14
17.02.20252,80002,90602,61002,6560%-5,11
16.02.20252,62102,95002,46802,7990%6,79
15.02.20252,46402,78002,41202,6210%6,33
14.02.20252,63002,85302,42302,4650%-6,24
13.02.20252,64903,41602,53402,6290%-0,76
12.02.20251,96402,77001,87802,6490%34,88
11.02.20251,85602,10201,82201,9640%5,82
10.02.20251,73201,85901,62501,8560%7,16
09.02.20251,69602,15401,64501,7320%2,12
08.02.20251,40301,84701,36901,6960%20,88
07.02.20251,36701,48301,35401,4030%2,71
06.02.20251,43201,46101,35901,3660%-4,61
05.02.20251,45801,49001,41301,4320%-1,78
04.02.20251,54601,56101,38401,4580%-5,69
03.02.20251,64401,65001,11601,5460%-5,96
02.02.20251,86201,90301,56801,6440%-11,71
01.02.20252,01802,04601,85301,8620%-7,73