Aralık 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 3,1910 | 3,2000 | 3,1690 | 3,1760 | %-0,44 |
| 30.12.2022 | 3,2070 | 3,2070 | 3,1550 | 3,1900 | %-0,56 |
| 29.12.2022 | 3,1470 | 3,2200 | 3,1190 | 3,2080 | %1,94 |
| 28.12.2022 | 3,3100 | 3,3170 | 3,1360 | 3,1470 | %-4,95 |
| 27.12.2022 | 3,3070 | 3,3390 | 3,2720 | 3,3110 | %0,09 |
| 26.12.2022 | 3,3300 | 3,3480 | 3,2820 | 3,3080 | %-0,66 |
| 25.12.2022 | 3,3810 | 3,3910 | 3,3200 | 3,3300 | %-1,51 |
| 24.12.2022 | 3,3910 | 3,3980 | 3,3510 | 3,3810 | %-0,29 |
| 23.12.2022 | 3,3640 | 3,4030 | 3,3480 | 3,3910 | %0,95 |
| 22.12.2022 | 3,3770 | 3,3980 | 3,2860 | 3,3590 | %-0,47 |
| 21.12.2022 | 3,4690 | 3,4700 | 3,3710 | 3,3750 | %-2,71 |
| 20.12.2022 | 3,3470 | 3,4940 | 3,3340 | 3,4690 | %3,77 |
| 19.12.2022 | 3,4730 | 3,4860 | 3,3090 | 3,3430 | %-3,66 |
| 18.12.2022 | 3,3570 | 3,4840 | 3,3200 | 3,4700 | %3,37 |
| 17.12.2022 | 3,2360 | 3,3770 | 3,1230 | 3,3570 | %3,61 |
| 16.12.2022 | 3,6130 | 3,6960 | 3,1680 | 3,2400 | %-10,42 |
| 15.12.2022 | 3,7180 | 3,7290 | 3,5970 | 3,6170 | %-2,79 |
| 14.12.2022 | 3,7710 | 3,8630 | 3,7030 | 3,7210 | %-1,30 |
| 13.12.2022 | 3,8690 | 3,8770 | 3,6110 | 3,7700 | %-2,53 |
| 12.12.2022 | 3,9370 | 3,9990 | 3,8100 | 3,8680 | %-1,75 |
| 11.12.2022 | 3,9800 | 4,0100 | 3,9320 | 3,9370 | %-1,08 |
| 10.12.2022 | 3,9490 | 4,0140 | 3,9490 | 3,9800 | %0,76 |
| 09.12.2022 | 3,9790 | 4,0090 | 3,9370 | 3,9500 | %-0,73 |
| 08.12.2022 | 3,8860 | 3,9870 | 3,8740 | 3,9790 | %2,39 |
| 07.12.2022 | 3,9660 | 3,9890 | 3,8610 | 3,8860 | %-2,04 |
| 06.12.2022 | 3,9620 | 3,9940 | 3,9230 | 3,9670 | %0,15 |
| 05.12.2022 | 3,9930 | 4,0880 | 3,9300 | 3,9610 | %-0,83 |
| 04.12.2022 | 4,0010 | 4,0320 | 3,9500 | 3,9940 | %-0,15 |
| 03.12.2022 | 4,0220 | 4,0420 | 3,9970 | 4,0000 | %-0,52 |
| 02.12.2022 | 3,9250 | 4,0470 | 3,8680 | 4,0210 | %2,45 |
| 01.12.2022 | 3,9730 | 3,9820 | 3,8890 | 3,9250 | %-1,23 |