Amerikan Doları 50,0380 %0,04Euro 56,1909 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,01 %0,35Ethereum 2.423,41 %0,10

Mart 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,38101,40901,36001,3950%1,01
30.03.20261,34801,41301,34701,3810%2,52
29.03.20261,37201,38401,32501,3470%-1,82
28.03.20261,36601,39501,35801,3720%0,44
27.03.20261,41101,42501,34701,3660%-3,19
26.03.20261,44501,45301,39301,4110%-2,35
25.03.20261,41401,45201,41001,4450%2,19
24.03.20261,40901,42301,39401,4140%0,35
23.03.20261,37501,42401,34901,4090%2,47
22.03.20261,35901,40201,34301,3750%1,18
21.03.20261,39801,40101,35201,3590%-2,86
20.03.20261,41301,43501,39001,3990%-0,99
19.03.20261,44401,44701,39801,4130%-2,15
18.03.20261,48101,49801,42401,4440%-2,50
17.03.20261,51901,53101,47301,4810%-2,50
16.03.20261,51701,54701,48701,5190%0,13
15.03.20261,41301,53401,24801,5170%7,44
14.03.20261,41001,41601,38601,4120%0,14
13.03.20261,39401,45401,39101,4100%1,15
12.03.20261,38301,40201,36001,3940%0,87
11.03.20261,36801,39601,35701,3820%1,02
10.03.20261,36801,40301,36001,3680%0,00
09.03.20261,29601,39701,29601,3680%5,47
08.03.20261,31601,33301,28601,2970%-1,44
07.03.20261,33801,34501,31101,3160%-1,64
06.03.20261,39001,39801,33201,3380%-3,67
05.03.20261,40601,42101,37501,3890%-1,21
04.03.20261,34301,44401,33401,4060%4,61
03.03.20261,34801,35401,30801,3440%-0,22
02.03.20261,30101,38201,29601,3470%3,54
01.03.20261,31001,34701,28001,3010%-0,69