Amerikan Doları 50,0298 %0,02Euro 56,1752 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Nisan 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,69602,74202,44502,5760%-4,34
29.04.20242,72702,74902,64002,6930%-1,32
28.04.20242,74802,79802,72002,7290%-0,69
27.04.20242,73902,76002,66102,7480%0,33
26.04.20242,80702,81902,70602,7390%-2,46
25.04.20242,90502,92002,73902,8080%-3,31
24.04.20242,99603,06602,88302,9040%-3,04
23.04.20243,02103,06402,96702,9950%-0,93
22.04.20242,91603,06202,89703,0230%3,85
21.04.20242,92502,95302,83802,9110%-0,55
20.04.20242,77602,94202,74102,9270%5,52
19.04.20242,77602,83202,59502,7740%-0,11
18.04.20242,66002,78902,61502,7770%4,36
17.04.20242,71902,76202,55902,6610%-2,21
16.04.20242,75602,78402,59302,7210%-1,31
15.04.20242,80403,01402,69302,7570%-2,27
14.04.20242,68402,85802,56002,8210%4,75
13.04.20243,18903,29202,44102,6930%-15,58
12.04.20243,71903,83003,11403,1900%-14,25
11.04.20243,85303,85303,66903,7200%-3,48
10.04.20243,84603,91103,68303,8540%0,10
09.04.20244,03404,06503,80303,8500%-4,70
08.04.20243,92504,07603,86404,0400%2,90
07.04.20243,91703,97903,86203,9260%0,28
06.04.20243,83603,97703,81603,9150%1,95
05.04.20244,00304,03703,76903,8400%-4,26
04.04.20243,97104,12503,90004,0110%0,96
03.04.20243,91504,05903,78503,9730%1,35
02.04.20244,28304,28903,90503,9200%-8,54
01.04.20244,61904,64104,19404,2860%-7,35