Haziran 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,0490 | 3,0640 | 2,8480 | 3,0480 | %-0,03 |
| 29.06.2022 | 3,1670 | 3,2060 | 3,0100 | 3,0490 | %-3,88 |
| 28.06.2022 | 3,3200 | 3,4100 | 3,1590 | 3,1720 | %-4,31 |
| 27.06.2022 | 3,3060 | 3,4550 | 3,2740 | 3,3150 | %0,12 |
| 26.06.2022 | 3,3640 | 3,5070 | 3,3060 | 3,3110 | %-1,60 |
| 25.06.2022 | 3,3730 | 3,3960 | 3,2140 | 3,3650 | %-0,33 |
| 24.06.2022 | 3,2470 | 3,4470 | 3,2340 | 3,3760 | %3,94 |
| 23.06.2022 | 3,0250 | 3,2630 | 3,0230 | 3,2480 | %7,44 |
| 22.06.2022 | 3,0780 | 3,1350 | 2,9680 | 3,0230 | %-1,79 |
| 21.06.2022 | 3,0160 | 3,2180 | 2,9630 | 3,0780 | %1,82 |
| 20.06.2022 | 3,0110 | 3,0940 | 2,8650 | 3,0230 | %0,40 |
| 19.06.2022 | 2,6680 | 3,0840 | 2,6040 | 3,0110 | %12,86 |
| 18.06.2022 | 2,9210 | 2,9540 | 2,4930 | 2,6680 | %-8,66 |
| 17.06.2022 | 2,8670 | 3,0020 | 2,8450 | 2,9210 | %1,85 |
| 16.06.2022 | 3,2510 | 3,3140 | 2,8310 | 2,8680 | %-11,81 |
| 15.06.2022 | 3,1280 | 3,2690 | 2,7340 | 3,2520 | %3,80 |
| 14.06.2022 | 3,2530 | 3,3480 | 3,0020 | 3,1330 | %-3,57 |
| 13.06.2022 | 3,8610 | 3,8940 | 3,1260 | 3,2490 | %-15,96 |
| 12.06.2022 | 3,9980 | 4,1310 | 3,7280 | 3,8660 | %-3,16 |
| 11.06.2022 | 4,2210 | 4,2700 | 3,9240 | 3,9920 | %-5,38 |
| 10.06.2022 | 4,3760 | 4,4210 | 4,2100 | 4,2190 | %-3,59 |
| 09.06.2022 | 4,4480 | 4,4880 | 4,3570 | 4,3760 | %-1,64 |
| 08.06.2022 | 4,4540 | 4,5410 | 4,3880 | 4,4490 | %0,02 |
| 07.06.2022 | 4,5560 | 4,5560 | 4,2200 | 4,4480 | %-2,31 |
| 06.06.2022 | 4,3760 | 4,8740 | 4,3740 | 4,5530 | %4,04 |
| 05.06.2022 | 4,2720 | 4,4510 | 4,2030 | 4,3760 | %2,55 |
| 04.06.2022 | 4,2260 | 4,3020 | 4,1790 | 4,2670 | %1,07 |
| 03.06.2022 | 4,3540 | 4,3700 | 4,1720 | 4,2220 | %-3,03 |
| 02.06.2022 | 4,3160 | 4,3730 | 4,2460 | 4,3540 | %0,88 |
| 01.06.2022 | 4,6450 | 4,6800 | 4,2810 | 4,3160 | %-7,08 |