Ulaslar Turizm Enerji Tarim A.S. geçmiş verileri

6 Ağustos 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,4400	10,8200	10,0000	10,6000	%1,53
02.11.2026	10,4600	10,9500	9,5000	10,4400	%0,48
30.10.2026	10,6000	10,7400	10,0900	10,3900	%-1,98
28.10.2026	10,9800	10,9800	10,6000	10,6000	%-1,40
27.10.2026	10,6400	10,9900	10,6400	10,7500	%-2,27
26.10.2026	10,5200	11,2500	10,5200	11,0000	%4,76
23.10.2026	10,1600	10,8700	10,0900	10,5000	%-3,58
22.10.2026	11,6200	11,6300	10,8900	10,8900	%-10,00
21.10.2026	13,4000	13,4000	12,1000	12,1000	%-9,97
20.10.2026	14,3200	15,1000	13,4400	13,4400	%-5,75
19.10.2026	14,6600	14,8300	14,1200	14,2600	%-2,26
16.10.2026	14,6500	14,8400	14,4000	14,5900	%-2,67
15.10.2026	14,5000	15,2800	14,5000	14,9900	%0,27
14.10.2026	15,3800	15,4900	14,8600	14,9500	%-3,17
13.10.2026	15,8000	15,8000	15,0600	15,4400	%-2,89
12.10.2026	16,0700	16,3200	15,7100	15,9000	%-0,93
09.10.2026	15,3500	16,1600	15,1500	16,0500	%3,28
08.10.2026	15,0000	15,9400	15,0000	15,5400	%3,53
07.10.2026	15,8800	15,8800	15,0100	15,0100	%-5,72
06.10.2026	16,0900	16,2700	15,3000	15,9200	%-1,49
05.10.2026	15,6900	16,5300	15,1200	16,1600	%2,80
02.10.2026	14,3900	16,0600	13,8000	15,7200	%7,67
01.10.2026	13,3100	14,6100	13,2900	14,6000	%9,86
30.09.2026	13,9000	14,0400	13,2900	13,2900	%-5,74
29.09.2026	15,0000	15,0000	13,7500	14,1000	%-5,69
28.09.2026	16,3600	16,3600	14,9500	14,9500	%-8,79
25.09.2026	16,0600	16,9800	16,0600	16,3900	%-0,12
24.09.2026	17,0500	17,2000	16,4100	16,4100	%-3,75
23.09.2026	16,0600	17,4900	16,0600	17,0500	%-0,29
22.09.2026	15,5800	17,3800	15,5800	17,1000	%-1,21