Aralık 2015 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,2747 | 1,3187 | 1,0637 | 1,2308 | %-3,11 |
| 30.12.2015 | 1,5780 | 1,6571 | 1,2308 | 1,2703 | %-9,12 |
| 29.12.2015 | 1,2308 | 1,3978 | 1,2308 | 1,3978 | %20,00 |
| 28.12.2015 | 1,1341 | 1,2264 | 1,0549 | 1,1648 | %6,85 |
| 25.12.2015 | 1,1209 | 1,1516 | 1,0901 | 1,0901 | %-0,40 |
| 24.12.2015 | 1,1077 | 1,1736 | 1,0681 | 1,0945 | %-1,97 |
| 23.12.2015 | 1,0593 | 1,1956 | 1,0549 | 1,1165 | %3,25 |
| 22.12.2015 | 1,0637 | 1,1209 | 1,0462 | 1,0813 | %-1,20 |
| 21.12.2015 | 1,1121 | 1,1121 | 1,0462 | 1,0945 | %-1,97 |
| 18.12.2015 | 1,1253 | 1,1648 | 1,1077 | 1,1165 | %-0,78 |
| 17.12.2015 | 1,0725 | 1,1253 | 1,0154 | 1,1253 | %6,67 |
| 16.12.2015 | 1,0286 | 1,0637 | 1,0066 | 1,0549 | %2,56 |
| 15.12.2015 | 1,0154 | 1,0462 | 0,993406 | 1,0286 | %1,30 |
| 14.12.2015 | 1,0198 | 1,0725 | 0,997802 | 1,0154 | %-0,86 |
| 11.12.2015 | 1,0462 | 1,0725 | 0,989010 | 1,0242 | %-1,27 |
| 10.12.2015 | 1,0242 | 1,0769 | 1,0022 | 1,0374 | %-1,67 |
| 09.12.2015 | 1,0769 | 1,0857 | 1,0242 | 1,0549 | %-1,64 |
| 08.12.2015 | 1,0681 | 1,1165 | 1,0374 | 1,0725 | %0,41 |
| 07.12.2015 | 0,923076 | 1,0813 | 0,879120 | 1,0681 | %1,67 |
| 04.12.2015 | 1,3187 | 1,3187 | 1,0505 | 1,0505 | %-19,80 |
| 03.12.2015 | 1,3187 | 1,3582 | 1,2615 | 1,3099 | %-0,67 |
| 02.12.2015 | 1,3626 | 1,3978 | 1,2528 | 1,3187 | %-7,69 |
| 01.12.2015 | 1,4286 | 1,4945 | 1,2879 | 1,4286 | %-4,97 |