Eylül 2022 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 4,7500 | 5,0500 | 4,7500 | 5,0500 | %2,85 |
| 29.09.2022 | 4,9000 | 5,1100 | 4,8000 | 4,9100 | %-0,20 |
| 28.09.2022 | 4,7000 | 4,9700 | 4,6000 | 4,9200 | %4,24 |
| 27.09.2022 | 4,9100 | 4,9500 | 4,6500 | 4,7200 | %-1,46 |
| 26.09.2022 | 4,6100 | 4,7900 | 4,5900 | 4,7900 | %3,90 |
| 23.09.2022 | 4,4800 | 4,6500 | 4,4000 | 4,6100 | %2,44 |
| 22.09.2022 | 4,4400 | 4,5000 | 4,3700 | 4,5000 | %1,12 |
| 21.09.2022 | 4,3900 | 4,4500 | 4,3000 | 4,4500 | %1,14 |
| 20.09.2022 | 4,4100 | 4,4500 | 4,3500 | 4,4000 | %0,00 |
| 19.09.2022 | 4,5500 | 4,8500 | 4,3700 | 4,4000 | %-3,93 |
| 16.09.2022 | 4,4300 | 4,6500 | 4,3700 | 4,5800 | %3,39 |
| 15.09.2022 | 4,4500 | 4,4700 | 4,3700 | 4,4300 | %0,68 |
| 14.09.2022 | 4,3900 | 4,4200 | 4,3000 | 4,4000 | %0,00 |
| 13.09.2022 | 4,4500 | 4,4600 | 4,2900 | 4,4000 | %-1,79 |
| 12.09.2022 | 4,4500 | 4,4800 | 4,3500 | 4,4800 | %0,67 |
| 09.09.2022 | 4,4000 | 4,5000 | 4,3600 | 4,4500 | %1,37 |
| 08.09.2022 | 4,2400 | 4,4000 | 4,2400 | 4,3900 | %3,05 |
| 07.09.2022 | 4,2000 | 4,3200 | 4,1000 | 4,2600 | %0,47 |
| 06.09.2022 | 4,3600 | 4,3600 | 4,1000 | 4,2400 | %-1,62 |
| 05.09.2022 | 4,4600 | 4,4600 | 4,2600 | 4,3100 | %-1,82 |
| 02.09.2022 | 4,4400 | 4,4400 | 4,3100 | 4,3900 | %0,46 |
| 01.09.2022 | 4,3300 | 4,4300 | 4,2200 | 4,3700 | %0,23 |