Amerikan Doları 50,0422 %0,05Euro 56,3562 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,33 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.560,01 %0,53Ethereum 2.427,33 %0,26

Şubat 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202423,680024,280023,000023,5200%-0,68
28.02.202424,600024,600023,500023,6800%-3,74
27.02.202425,200025,980024,420024,6000%-3,53
26.02.202424,220025,920023,500025,5000%5,28
23.02.202424,580024,800023,780024,2200%-1,30
22.02.202424,600025,000023,700024,5400%-0,24
21.02.202424,700025,680024,360024,6000%-0,40
20.02.202424,880025,160024,400024,7000%-0,72
19.02.202426,000026,000024,820024,8800%-1,58
16.02.202425,100026,300024,440025,2800%-1,25
15.02.202426,040027,100025,320025,6000%-2,51
14.02.202426,600027,580025,300026,2600%0,77
13.02.202423,700026,060023,700026,0600%9,96
12.02.202425,300025,480023,320023,7000%-6,32
09.02.202426,260026,380025,000025,3000%-4,31
08.02.202426,000027,500024,980026,4400%-2,07
07.02.202426,880028,020025,920027,0000%0,45
06.02.202429,680029,680026,880026,8800%-6,01
05.02.202425,840030,000025,840028,6000%-0,35
02.02.202426,680029,340026,680028,7000%7,57
01.02.202426,140028,700025,200026,6800%2,07