Ağustos 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 19,9100 | 20,0400 | 19,7200 | 20,0000 | %0,45 |
| 28.08.2024 | 19,9700 | 20,8000 | 19,6500 | 19,9100 | %0,56 |
| 27.08.2024 | 19,3600 | 20,3800 | 19,3600 | 19,8000 | %-0,50 |
| 26.08.2024 | 20,0200 | 20,8000 | 19,8200 | 19,9000 | %-1,58 |
| 23.08.2024 | 20,8800 | 21,2000 | 20,2200 | 20,2200 | %-3,71 |
| 22.08.2024 | 20,9600 | 21,4200 | 20,0000 | 21,0000 | %0,19 |
| 21.08.2024 | 21,1800 | 21,4200 | 20,7400 | 20,9600 | %-1,04 |
| 20.08.2024 | 21,6000 | 21,7200 | 21,0000 | 21,1800 | %-1,94 |
| 19.08.2024 | 21,6000 | 22,1000 | 21,0800 | 21,6000 | %0,00 |
| 16.08.2024 | 21,9000 | 22,0400 | 21,4400 | 21,6000 | %-1,37 |
| 15.08.2024 | 22,1800 | 22,5000 | 21,5000 | 21,9000 | %-1,35 |
| 14.08.2024 | 22,2400 | 23,0000 | 22,0000 | 22,2000 | %-3,73 |
| 13.08.2024 | 21,3000 | 23,3800 | 20,9800 | 23,0600 | %8,26 |
| 12.08.2024 | 21,8600 | 22,3800 | 21,2000 | 21,3000 | %-2,56 |
| 09.08.2024 | 21,7800 | 22,6600 | 21,5000 | 21,8600 | %-1,89 |
| 08.08.2024 | 22,1800 | 22,4800 | 21,3800 | 22,2800 | %0,54 |
| 07.08.2024 | 22,8400 | 23,0800 | 22,1000 | 22,1600 | %-1,42 |
| 06.08.2024 | 22,2800 | 24,2000 | 22,1000 | 22,4800 | %1,72 |
| 05.08.2024 | 21,6200 | 23,8800 | 21,6200 | 22,1000 | %-7,92 |
| 02.08.2024 | 25,6800 | 25,6800 | 23,5800 | 24,0000 | %-1,80 |
| 01.08.2024 | 22,7800 | 24,4400 | 22,5600 | 24,4400 | %9,99 |