Ocak 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	30,0000	30,7200	29,3000	29,7200	%-0,93
30.01.2025	30,4800	30,4800	30,0000	30,0000	%-1,70
29.01.2025	30,3000	31,9800	30,0000	30,5200	%0,79
28.01.2025	30,1600	30,6000	30,1600	30,2800	%0,40
27.01.2025	31,1600	31,1600	30,0000	30,1600	%-3,64
24.01.2025	31,9800	31,9800	31,2200	31,3000	%-2,19
23.01.2025	30,6200	32,0000	29,7200	32,0000	%4,51
22.01.2025	29,4400	30,7800	29,2400	30,6200	%4,01
21.01.2025	30,0200	30,3800	29,0200	29,4400	%-1,93
20.01.2025	30,7800	31,7200	29,6000	30,0200	%-3,10
17.01.2025	30,4000	31,5000	29,6000	30,9800	%1,91
16.01.2025	28,8800	31,0000	28,4800	30,4000	%5,26
15.01.2025	30,0400	30,3200	28,5600	28,8800	%-3,86
14.01.2025	30,4200	30,8800	29,0000	30,0400	%-1,18
13.01.2025	30,6200	31,0800	29,7000	30,4000	%-0,72
10.01.2025	31,0000	31,4800	30,4800	30,6200	%-1,16
09.01.2025	31,3400	31,7200	30,9600	30,9800	%-1,15
08.01.2025	31,6200	31,8800	31,0200	31,3400	%-0,89
07.01.2025	31,0000	32,0000	30,9000	31,6200	%2,66
06.01.2025	31,0000	31,6800	30,7800	30,8000	%-0,32
03.01.2025	31,0800	31,8800	30,1600	30,9000	%-1,40
02.01.2025	32,0000	32,0000	30,9000	31,3400	%-2,06