Ağustos 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 26,0000 | 28,2000 | 25,5800 | 27,3600 | %4,59 |
| 28.08.2025 | 26,1000 | 27,0000 | 25,7400 | 26,1600 | %-0,83 |
| 27.08.2025 | 25,5600 | 27,6000 | 25,5600 | 26,3800 | %3,21 |
| 26.08.2025 | 26,3400 | 26,3400 | 25,3600 | 25,5600 | %-3,18 |
| 25.08.2025 | 25,7600 | 26,9600 | 25,2800 | 26,4000 | %2,48 |
| 22.08.2025 | 24,9200 | 26,1400 | 24,7200 | 25,7600 | %2,47 |
| 21.08.2025 | 24,7600 | 25,9000 | 24,6600 | 25,1400 | %2,28 |
| 20.08.2025 | 24,5400 | 24,8400 | 24,3800 | 24,5800 | %0,16 |
| 19.08.2025 | 24,9000 | 24,9000 | 24,3800 | 24,5400 | %-1,37 |
| 18.08.2025 | 25,0000 | 25,3000 | 24,4200 | 24,8800 | %-0,64 |
| 15.08.2025 | 24,5400 | 25,4000 | 23,8600 | 25,0400 | %2,20 |
| 14.08.2025 | 25,0800 | 25,0800 | 24,3000 | 24,5000 | %-2,00 |
| 13.08.2025 | 25,8000 | 25,8400 | 24,8000 | 25,0000 | %-3,10 |
| 12.08.2025 | 24,9200 | 26,9800 | 24,8000 | 25,8000 | %4,71 |
| 11.08.2025 | 24,4000 | 24,9400 | 24,2000 | 24,6400 | %0,98 |
| 08.08.2025 | 25,0200 | 25,1000 | 24,2000 | 24,4000 | %-2,79 |
| 07.08.2025 | 25,9800 | 26,1800 | 25,0000 | 25,1000 | %-4,49 |
| 06.08.2025 | 23,9000 | 26,2800 | 23,5400 | 26,2800 | %9,96 |
| 05.08.2025 | 24,1200 | 24,2000 | 23,6000 | 23,9000 | %-0,99 |
| 04.08.2025 | 23,6800 | 24,5000 | 23,3000 | 24,1400 | %1,94 |
| 01.08.2025 | 23,2400 | 23,9600 | 23,2200 | 23,6800 | %1,89 |