Amerikan Doları 50,0442 %0,05Euro 56,3193 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.821,09 %0,85Ethereum 2.433,54 %0,52

Ekim 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202427,100028,360026,560027,4000%-1,44
30.10.202428,220028,480026,500027,8000%-2,52
28.10.202428,560029,000027,600028,5200%-0,14
25.10.202430,300030,300028,560028,5600%-5,74
24.10.202430,620031,100030,000030,3000%-1,05
23.10.202431,340031,980030,620030,6200%-2,79
22.10.202431,940031,980030,400031,5000%-1,38
21.10.202431,860033,400031,100031,9400%0,13
18.10.202431,100032,980030,960031,9000%2,57
17.10.202432,980033,240031,100031,1000%-5,70
16.10.202432,960034,880032,240032,9800%0,06
15.10.202431,380033,000030,560032,9600%4,83
14.10.202432,500032,900030,040031,4400%-3,20
11.10.202433,460033,700032,000032,4800%-2,93
10.10.202432,980033,460032,740033,4600%2,20
09.10.202431,040032,760030,660032,7400%5,48
08.10.202430,180031,700029,500031,0400%1,90
07.10.202429,780030,820028,880030,4600%2,21
04.10.202428,120029,860027,000029,8000%4,05
03.10.202429,500030,000028,060028,6400%-3,18
02.10.202428,560030,500028,560029,5800%-4,52
01.10.202428,500031,000027,980030,9800%8,47