Temmuz 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 23,0600 | 23,6000 | 23,0600 | 23,2400 | %0,78 |
| 30.07.2025 | 23,4200 | 23,6800 | 23,0600 | 23,0600 | %-1,54 |
| 29.07.2025 | 23,8000 | 23,8000 | 23,1800 | 23,4200 | %-1,60 |
| 28.07.2025 | 23,1400 | 23,9600 | 23,0200 | 23,8000 | %2,85 |
| 25.07.2025 | 23,6000 | 23,6000 | 23,0000 | 23,1400 | %-2,03 |
| 24.07.2025 | 23,7800 | 24,0000 | 23,0400 | 23,6200 | %-0,76 |
| 23.07.2025 | 25,0000 | 25,0000 | 23,7800 | 23,8000 | %-2,86 |
| 22.07.2025 | 23,3400 | 25,0800 | 23,3200 | 24,5000 | %3,81 |
| 21.07.2025 | 22,7800 | 24,0000 | 22,5400 | 23,6000 | %4,70 |
| 18.07.2025 | 22,6200 | 22,8000 | 22,3000 | 22,5400 | %0,00 |
| 17.07.2025 | 22,5000 | 22,9200 | 22,0000 | 22,5400 | %0,18 |
| 16.07.2025 | 22,7000 | 23,5600 | 22,4000 | 22,5000 | %-3,52 |
| 14.07.2025 | 22,1000 | 24,0000 | 22,0000 | 23,3200 | %5,52 |
| 11.07.2025 | 22,1000 | 22,4400 | 21,9400 | 22,1000 | %0,45 |
| 10.07.2025 | 21,7000 | 22,4000 | 21,7000 | 22,0000 | %0,64 |
| 09.07.2025 | 22,0200 | 22,5000 | 21,5000 | 21,8600 | %-0,91 |
| 08.07.2025 | 21,6000 | 22,3800 | 21,3000 | 22,0600 | %0,46 |
| 07.07.2025 | 22,1000 | 22,2000 | 21,8000 | 21,9600 | %-1,08 |
| 04.07.2025 | 22,1800 | 22,4800 | 21,9400 | 22,2000 | %0,09 |
| 03.07.2025 | 22,3200 | 22,4800 | 22,0000 | 22,1800 | %-0,72 |
| 02.07.2025 | 22,5600 | 22,5800 | 22,0000 | 22,3400 | %-0,98 |
| 01.07.2025 | 22,3800 | 22,6800 | 22,1600 | 22,5600 | %0,71 |