Haziran 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,8132 | 2,8132 | 2,5407 | 2,5934 | %-6,50 |
| 29.06.2020 | 2,6286 | 2,8571 | 2,5055 | 2,7736 | %5,17 |
| 26.06.2020 | 2,4088 | 2,6462 | 2,2857 | 2,6374 | %9,49 |
| 25.06.2020 | 2,2725 | 2,4088 | 2,0220 | 2,4088 | %9,82 |
| 24.06.2020 | 2,0967 | 2,1934 | 2,0879 | 2,1934 | %9,91 |
| 23.06.2020 | 1,8506 | 1,9956 | 1,8462 | 1,9956 | %9,93 |
| 22.06.2020 | 1,7538 | 1,8154 | 1,6703 | 1,8154 | %9,84 |
| 19.06.2020 | 1,5297 | 1,6528 | 1,4945 | 1,6528 | %9,94 |
| 18.06.2020 | 1,4549 | 1,5560 | 1,4506 | 1,5033 | %2,40 |
| 17.06.2020 | 1,4813 | 1,5956 | 1,3802 | 1,4681 | %-1,18 |
| 16.06.2020 | 1,6088 | 1,6703 | 1,4857 | 1,4857 | %-2,31 |
| 15.06.2020 | 1,3846 | 1,5209 | 1,3846 | 1,5209 | %9,84 |
| 12.06.2020 | 1,3143 | 1,4286 | 1,2967 | 1,3846 | %3,62 |
| 11.06.2020 | 1,3055 | 1,3846 | 1,2791 | 1,3363 | %2,36 |
| 10.06.2020 | 1,3407 | 1,3846 | 1,2747 | 1,3055 | %-2,62 |
| 09.06.2020 | 1,2220 | 1,3407 | 1,1736 | 1,3407 | %9,71 |
| 08.06.2020 | 1,2088 | 1,2703 | 1,1868 | 1,2220 | %0,00 |
| 05.06.2020 | 1,2352 | 1,2747 | 1,2220 | 1,2220 | %-2,11 |
| 04.06.2020 | 1,2352 | 1,2528 | 1,2088 | 1,2484 | %-0,70 |
| 03.06.2020 | 1,2088 | 1,2703 | 1,1824 | 1,2571 | %4,00 |
| 02.06.2020 | 1,2088 | 1,2176 | 1,1736 | 1,2088 | %0,36 |
| 01.06.2020 | 1,2088 | 1,2396 | 1,1868 | 1,2044 | %0,00 |