Eylül 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 13,9000 | 14,0400 | 13,2900 | 13,2900 | %-5,74 |
| 29.09.2026 | 15,0000 | 15,0000 | 13,7500 | 14,1000 | %-5,69 |
| 28.09.2026 | 16,3600 | 16,3600 | 14,9500 | 14,9500 | %-8,79 |
| 25.09.2026 | 16,0600 | 16,9800 | 16,0600 | 16,3900 | %-0,12 |
| 24.09.2026 | 17,0500 | 17,2000 | 16,4100 | 16,4100 | %-3,75 |
| 23.09.2026 | 16,0600 | 17,4900 | 16,0600 | 17,0500 | %-0,29 |
| 22.09.2026 | 15,5800 | 17,3800 | 15,5800 | 17,1000 | %-1,21 |
| 21.09.2026 | 18,3500 | 18,6000 | 16,5400 | 17,3100 | %-5,77 |
| 18.09.2026 | 19,0000 | 19,7800 | 17,7900 | 18,3700 | %-5,70 |
| 17.09.2026 | 20,0000 | 20,5200 | 19,3700 | 19,4800 | %-3,56 |
| 16.09.2026 | 21,0000 | 21,0800 | 19,8000 | 20,2000 | %-3,81 |
| 15.09.2026 | 21,3800 | 21,4200 | 20,6600 | 21,0000 | %-0,76 |
| 14.09.2026 | 21,5800 | 21,7600 | 21,1600 | 21,1600 | %-1,76 |
| 11.09.2026 | 21,5200 | 22,3000 | 21,5000 | 21,5400 | %0,09 |
| 10.09.2026 | 21,9400 | 21,9400 | 21,5200 | 21,5200 | %-2,00 |
| 09.09.2026 | 21,9600 | 22,3200 | 21,6600 | 21,9600 | %0,00 |
| 08.09.2026 | 22,1200 | 22,1200 | 21,7400 | 21,9600 | %-0,72 |
| 07.09.2026 | 21,8800 | 22,6000 | 21,6400 | 22,1200 | %0,55 |
| 04.09.2026 | 21,4000 | 22,5000 | 20,9000 | 22,0000 | %0,92 |
| 03.09.2026 | 22,6000 | 22,6000 | 21,7000 | 21,8000 | %-5,05 |
| 02.09.2026 | 20,9600 | 23,0000 | 20,5000 | 22,9600 | %9,33 |
| 01.09.2026 | 20,9400 | 21,1000 | 20,6000 | 21,0000 | %0,29 |