Amerikan Doları 50,0426 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,97 %-0,04

Ocak 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202629,780029,900029,100029,8000%0,00
29.01.202629,780030,040029,260029,8000%0,00
28.01.202629,600029,880029,100029,8000%0,68
27.01.202630,100030,200029,200029,6000%-2,05
26.01.202629,940030,860029,500030,2200%0,87
23.01.202630,400030,800029,740029,9600%-1,51
22.01.202629,700030,900029,380030,4200%2,56
21.01.202630,000030,000029,380029,6600%-1,13
20.01.202630,320030,800029,860030,0000%-1,06
19.01.202631,160031,480030,000030,3200%-2,70
16.01.202632,000032,220030,640031,1600%-2,62
15.01.202632,640033,360030,660032,0000%-1,96
14.01.202631,200033,860031,200032,6400%4,62
13.01.202628,820031,560028,820031,2000%7,14
12.01.202628,780029,360028,540029,1200%1,46
09.01.202628,520028,900028,360028,7000%-0,83
08.01.202628,580029,680028,120028,9400%1,26
07.01.202629,000029,260028,260028,5800%-1,45
06.01.202629,500030,860028,140029,0000%-2,16
05.01.202628,300030,440028,080029,6400%4,37
02.01.202628,000028,400027,860028,4000%0,78