Eylül 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 30,0600 | 30,6000 | 28,5000 | 28,7400 | %-6,69 |
| 29.09.2025 | 29,3800 | 31,9000 | 29,3200 | 30,8000 | %4,83 |
| 26.09.2025 | 27,1800 | 29,5000 | 26,9400 | 29,3800 | %9,14 |
| 25.09.2025 | 27,5600 | 27,8000 | 26,8400 | 26,9200 | %-2,39 |
| 24.09.2025 | 27,7600 | 28,2200 | 27,1800 | 27,5800 | %-0,51 |
| 23.09.2025 | 28,3000 | 28,5800 | 27,7000 | 27,7200 | %-3,08 |
| 22.09.2025 | 29,1000 | 29,6000 | 27,6600 | 28,6000 | %-1,65 |
| 19.09.2025 | 29,2200 | 30,4600 | 28,5000 | 29,0800 | %-2,09 |
| 18.09.2025 | 27,3200 | 30,2800 | 26,9800 | 29,7000 | %7,84 |
| 17.09.2025 | 26,9800 | 28,0000 | 26,3600 | 27,5400 | %2,76 |
| 16.09.2025 | 26,5600 | 26,9600 | 26,3000 | 26,8000 | %0,98 |
| 15.09.2025 | 25,7000 | 27,1000 | 25,2600 | 26,5400 | %2,16 |
| 12.09.2025 | 26,1000 | 26,2800 | 24,8000 | 25,9800 | %-0,54 |
| 11.09.2025 | 26,3600 | 27,4000 | 25,8000 | 26,1200 | %-0,91 |
| 10.09.2025 | 26,2600 | 26,6000 | 26,0000 | 26,3600 | %-0,68 |
| 09.09.2025 | 25,6800 | 26,6800 | 25,4000 | 26,5400 | %3,27 |
| 08.09.2025 | 26,1800 | 26,1800 | 25,5600 | 25,7000 | %-2,28 |
| 05.09.2025 | 26,9000 | 26,9000 | 26,0000 | 26,3000 | %-2,23 |
| 04.09.2025 | 26,3200 | 27,4800 | 26,3000 | 26,9000 | %1,51 |
| 03.09.2025 | 26,8000 | 26,8600 | 25,9000 | 26,5000 | %-2,00 |
| 02.09.2025 | 28,3000 | 28,3400 | 25,2000 | 27,0400 | %-2,38 |
| 01.09.2025 | 27,3600 | 29,2000 | 27,3600 | 27,7000 | %1,24 |