Nisan 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,0000 | 5,0600 | 4,7100 | 4,8900 | %-4,31 |
| 29.04.2021 | 5,0900 | 5,2200 | 4,8600 | 5,1100 | %0,39 |
| 28.04.2021 | 5,3200 | 5,5800 | 5,0600 | 5,0900 | %-4,32 |
| 27.04.2021 | 4,8900 | 5,3200 | 4,8500 | 5,3200 | %9,92 |
| 26.04.2021 | 4,3700 | 4,8400 | 4,2200 | 4,8400 | %10,00 |
| 22.04.2021 | 4,0200 | 4,4000 | 3,9200 | 4,4000 | %9,45 |
| 21.04.2021 | 4,1000 | 4,1900 | 3,9000 | 4,0200 | %-5,41 |
| 20.04.2021 | 4,1000 | 4,4000 | 4,0500 | 4,2500 | %-3,41 |
| 19.04.2021 | 4,6900 | 4,7100 | 4,4000 | 4,4000 | %-7,37 |
| 16.04.2021 | 4,7100 | 4,8500 | 4,6400 | 4,7500 | %3,26 |
| 15.04.2021 | 4,8700 | 4,8800 | 4,5300 | 4,6000 | %-5,35 |
| 14.04.2021 | 4,5500 | 4,8600 | 4,4900 | 4,8600 | %9,95 |
| 13.04.2021 | 4,6100 | 4,8500 | 4,3800 | 4,4200 | %-5,35 |
| 12.04.2021 | 5,1200 | 5,1200 | 4,6400 | 4,6700 | %-8,79 |
| 09.04.2021 | 5,3500 | 5,3500 | 4,8600 | 5,1200 | %-3,58 |
| 08.04.2021 | 5,3800 | 5,6000 | 5,2800 | 5,3100 | %-1,12 |
| 07.04.2021 | 5,3200 | 5,4300 | 5,1900 | 5,3700 | %-0,92 |
| 06.04.2021 | 5,7000 | 5,7100 | 5,2700 | 5,4200 | %-4,24 |
| 05.04.2021 | 5,8300 | 6,0000 | 5,5800 | 5,6600 | %-2,41 |
| 02.04.2021 | 5,6700 | 6,1200 | 5,3900 | 5,8000 | %2,29 |
| 01.04.2021 | 5,6600 | 6,0900 | 5,3800 | 5,6700 | %1,25 |