Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,51 %-0,06

Haziran 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202522,120022,900021,640022,4000%-0,71
27.06.202523,240024,040022,100022,5600%-3,26
26.06.202521,420023,320021,200023,3200%10,00
25.06.202521,660021,960021,100021,2000%-1,12
24.06.202521,140022,000021,000021,4400%3,18
23.06.202521,120021,620020,780020,7800%-4,33
20.06.202522,000022,220021,620021,7200%-1,27
19.06.202521,620022,480021,620022,0000%1,10
18.06.202522,360022,360021,680021,7600%-2,94
17.06.202522,720023,320022,000022,4200%-1,32
16.06.202522,480023,500022,000022,7200%0,35
13.06.202522,400023,480021,580022,6400%-5,51
12.06.202523,640025,000023,200023,9600%1,27
11.06.202524,040024,180023,540023,6600%-1,58
10.06.202524,020024,320023,400024,0400%0,17
05.06.202524,200024,420023,060024,0000%0,67
04.06.202523,460024,200022,660023,8400%3,20
03.06.202522,860023,500022,840023,1000%0,96
02.06.202523,160023,480022,320022,8800%-1,21