Amerikan Doları 50,0300 %0,02Euro 56,3023 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.638,01 %0,62Ethereum 2.428,92 %0,33

Ekim 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20203,40003,85003,40003,5600%-4,04
28.10.20203,80003,99003,61003,7100%-2,11
27.10.20203,28003,79003,28003,7900%4,12
26.10.20204,03004,04003,64003,6400%-9,90
23.10.20203,80004,04003,75004,0400%10,99
22.10.20203,47003,65003,30003,6400%4,30
21.10.20203,64003,64003,45003,4900%-3,06
20.10.20203,47003,67003,30003,6000%3,75
19.10.20203,35003,55003,20003,4700%3,58
18.10.20203,35003,35003,35003,3500%3,08
16.10.20202,99003,25002,96003,2500%9,80
15.10.20202,92002,98002,91002,9600%1,02
14.10.20202,94002,94002,90002,9300%0,34
13.10.20202,98002,98002,88002,9200%-2,67
12.10.20202,95003,02002,88003,0000%1,69
11.10.20202,95002,95002,95002,9500%1,03
09.10.20202,95002,96002,89002,9200%0,00
08.10.20202,90002,96002,90002,9200%1,04
07.10.20202,88002,96002,84002,8900%-0,69
06.10.20202,82002,99002,77002,9100%3,56
05.10.20202,89002,89002,78002,8100%-2,77
04.10.20202,89002,89002,89002,8900%1,76
02.10.20202,85002,85002,75002,8400%-1,39
01.10.20202,89002,92002,82002,8800%-0,69