Amerikan Doları 50,0452 %0,05Euro 56,3444 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.691,46 %0,69Ethereum 2.432,76 %0,49

Aralık 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202429,700032,420029,660032,0000%7,74
30.12.202430,900030,900029,400029,7000%-3,51
27.12.202430,740031,960030,400030,7800%0,13
26.12.202430,080031,940030,080030,7400%1,39
25.12.202430,740031,300030,220030,3200%-0,98
24.12.202431,340031,940030,620030,6200%-2,30
23.12.202431,600033,500030,580031,3400%-2,00
20.12.202432,100033,380030,640031,9800%-0,37
19.12.202434,000034,040030,920032,1000%-5,70
18.12.202435,860036,000034,040034,0400%-5,08
17.12.202436,880037,440035,080035,8600%-2,55
16.12.202435,020037,980034,980036,8000%5,08
13.12.202435,500036,200034,720035,0200%-1,57
12.12.202435,940036,200034,780035,5800%-1,17
11.12.202436,240036,240035,000036,0000%-0,88
10.12.202435,980036,320034,800036,3200%0,50
09.12.202436,180036,600034,560036,1400%-0,11
06.12.202435,880036,700035,020036,1800%0,84
05.12.202433,960035,900033,260035,8800%4,00
04.12.202433,540034,900032,160034,5000%2,86
03.12.202434,160035,080033,500033,5400%-3,79
02.12.202434,400035,800033,500034,8600%0,75