Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,71 %0,36

Ekim 2018 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,4263730,4307690,4131860,417582%-1,04
30.10.20180,4395600,4483510,4175820,421978%-57,80
29.10.20181,00001,00001,00001,0000%127,50
26.10.20180,4395600,4395600,4307690,439560%0,00
25.10.20180,4351640,4439560,4263730,439560%0,00
24.10.20180,4351640,4395600,4263730,439560%1,01
23.10.20180,4439560,4483510,4263730,435164%-3,88
22.10.20180,4659340,4703290,4483510,452747%-2,83
19.10.20180,4703290,4747250,4615380,465934%-0,93
18.10.20180,4835160,4879120,4659340,470329%-2,73
17.10.20180,4835160,4879120,4791200,483516%0,00
16.10.20180,4835160,4967030,4791200,483516%0,00
15.10.20180,4747250,4879120,4747250,483516%2,80
12.10.20180,4615380,4747250,4571420,470329%1,90
11.10.20180,4527470,4659340,4527470,461538%0,00
10.10.20180,4659340,4703290,4571420,461538%-0,94
09.10.20180,4747250,4791200,4615380,465934%-0,93
08.10.20180,4571420,4923070,4527470,470329%2,88
05.10.20180,4571420,4659340,4439560,457142%0,00
04.10.20180,4791200,4835160,4527470,457142%-5,45
03.10.20180,4879120,4923070,4791200,483516%-0,90
02.10.20180,4967030,4967030,4835160,487912%-0,89
01.10.20180,4967030,5010980,4923070,492307%-0,89