Ağustos 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 21,3200 | 21,4400 | 20,8000 | 20,9400 | %-1,78 |
| 28.08.2026 | 21,3600 | 21,6000 | 21,2600 | 21,3200 | %-0,19 |
| 27.08.2026 | 21,6800 | 21,9800 | 21,2200 | 21,3600 | %-1,57 |
| 26.08.2026 | 21,3600 | 21,9000 | 21,1200 | 21,7000 | %1,88 |
| 25.08.2026 | 21,7000 | 21,9400 | 21,3000 | 21,3000 | %-2,20 |
| 24.08.2026 | 22,2400 | 22,3000 | 21,6400 | 21,7800 | %-2,33 |
| 21.08.2026 | 22,3000 | 22,5000 | 21,6400 | 22,3000 | %0,00 |
| 20.08.2026 | 23,0800 | 23,1000 | 22,0600 | 22,3000 | %0,63 |
| 19.08.2026 | 21,7000 | 22,5600 | 21,6200 | 22,1600 | %0,64 |
| 18.08.2026 | 22,7200 | 23,0000 | 21,7600 | 22,0200 | %-5,09 |
| 17.08.2026 | 22,9800 | 24,4800 | 22,0000 | 23,2000 | %0,09 |
| 14.08.2026 | 21,5000 | 23,1800 | 20,8400 | 23,1800 | %9,96 |
| 13.08.2026 | 20,8200 | 21,4200 | 20,6600 | 21,0800 | %-1,03 |
| 12.08.2026 | 20,4000 | 21,5000 | 20,0200 | 21,3000 | %4,41 |
| 11.08.2026 | 20,2000 | 20,4000 | 19,6900 | 20,4000 | %1,19 |
| 10.08.2026 | 19,5900 | 20,3600 | 19,5900 | 20,1600 | %0,80 |
| 07.08.2026 | 20,4000 | 20,5800 | 19,6400 | 20,0000 | %-0,99 |
| 06.08.2026 | 20,9800 | 20,9800 | 20,2000 | 20,2000 | %-2,98 |
| 05.08.2026 | 21,4000 | 21,4000 | 20,7600 | 20,8200 | %-2,98 |
| 04.08.2026 | 21,0800 | 21,8000 | 20,9200 | 21,4600 | %1,80 |
| 03.08.2026 | 21,2000 | 21,5000 | 20,8800 | 21,0800 | %-0,47 |