Amerikan Doları 50,0440 %0,05Euro 56,3190 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,56 %0,48

Ocak 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,10771,16481,10331,1560%4,36
30.01.20201,12531,13411,06371,1077%-0,40
29.01.20201,09011,15601,07251,1121%3,69
28.01.20201,05491,07691,03741,0725%2,09
27.01.20201,06811,07251,04181,0505%-0,83
24.01.20201,05491,07691,04181,0593%0,42
23.01.20201,05931,06811,05051,0549%0,42
22.01.20201,05491,09451,03741,0505%-0,42
21.01.20201,04181,09891,01981,0549%0,84
20.01.20201,04181,07251,03301,0462%0,85
17.01.20201,05051,07251,02861,0374%-0,84
16.01.20201,03301,10771,00661,0462%1,71
15.01.20201,03741,07250,9846151,0286%-0,85
14.01.20201,06371,11211,02861,0374%3,06
13.01.20200,9406591,00660,9406591,0066%7,51
10.01.20200,9450540,9538460,9186810,936263%-0,47
09.01.20200,9186810,9626370,9186810,940659%7,54
08.01.20200,8483510,8747250,8175820,874725%0,51
07.01.20200,8747250,8835160,8615380,870329%2,06
06.01.20200,8703290,9010980,8439560,852747%-6,28
03.01.20200,9494500,9714280,8747250,909890%-4,61
02.01.20200,9362630,9626370,9274720,953846%2,36