Temmuz 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 14,4100 | 14,5500 | 13,8700 | 14,0000 | %-2,85 |
| 28.07.2023 | 14,4800 | 14,7700 | 14,3500 | 14,4100 | %-0,28 |
| 27.07.2023 | 14,2000 | 14,7800 | 14,1000 | 14,4500 | %2,19 |
| 26.07.2023 | 14,2900 | 14,5600 | 14,0300 | 14,1400 | %-0,77 |
| 25.07.2023 | 14,7900 | 14,7900 | 14,2000 | 14,2500 | %-0,90 |
| 24.07.2023 | 14,6400 | 14,9600 | 14,2800 | 14,3800 | %-1,51 |
| 21.07.2023 | 14,9500 | 14,9900 | 14,5000 | 14,6000 | %-2,14 |
| 20.07.2023 | 15,2600 | 15,5200 | 14,8500 | 14,9200 | %-3,12 |
| 19.07.2023 | 15,6000 | 16,1500 | 14,9900 | 15,4000 | %-1,28 |
| 18.07.2023 | 15,5600 | 16,0700 | 15,3200 | 15,6000 | %-0,57 |
| 17.07.2023 | 15,7500 | 15,9900 | 15,2400 | 15,6900 | %-0,19 |
| 14.07.2023 | 17,3000 | 17,6600 | 15,5700 | 15,7200 | %-4,38 |
| 13.07.2023 | 15,9900 | 16,4400 | 15,7100 | 16,4400 | %9,97 |
| 12.07.2023 | 14,2600 | 15,0500 | 14,2600 | 14,9500 | %1,36 |
| 11.07.2023 | 14,9600 | 15,2000 | 14,5000 | 14,7500 | %-1,27 |
| 10.07.2023 | 14,8400 | 15,4800 | 14,8200 | 14,9400 | %0,74 |
| 07.07.2023 | 14,5900 | 14,9100 | 14,3600 | 14,8300 | %1,64 |
| 06.07.2023 | 14,8000 | 15,1500 | 14,5800 | 14,5900 | %-1,42 |
| 05.07.2023 | 15,0000 | 15,1000 | 14,5000 | 14,8000 | %-1,00 |
| 04.07.2023 | 14,9500 | 15,4500 | 14,7500 | 14,9500 | %0,00 |
| 03.07.2023 | 14,3600 | 15,1900 | 14,3500 | 14,9500 | %4,18 |