Haziran 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 14,5000 | 14,5300 | 14,2000 | 14,3500 | %0,49 |
| 26.06.2023 | 14,3800 | 14,5400 | 13,9700 | 14,2800 | %-0,56 |
| 23.06.2023 | 13,9600 | 14,6400 | 13,9200 | 14,3600 | %2,87 |
| 22.06.2023 | 14,2000 | 14,4900 | 13,6200 | 13,9600 | %-2,38 |
| 21.06.2023 | 14,7100 | 15,4000 | 14,2500 | 14,3000 | %-2,79 |
| 20.06.2023 | 15,3000 | 15,7500 | 14,4400 | 14,7100 | %-3,86 |
| 19.06.2023 | 16,0000 | 16,0000 | 15,2000 | 15,3000 | %-4,37 |
| 16.06.2023 | 16,6000 | 16,8900 | 15,8800 | 16,0000 | %-2,68 |
| 15.06.2023 | 16,2200 | 16,8700 | 15,5300 | 16,4400 | %1,36 |
| 14.06.2023 | 16,1000 | 17,0700 | 15,6000 | 16,2200 | %0,81 |
| 13.06.2023 | 15,0000 | 16,4000 | 14,6100 | 16,0900 | %7,63 |
| 12.06.2023 | 15,0500 | 15,4200 | 14,8000 | 14,9500 | %-0,33 |
| 09.06.2023 | 14,9000 | 16,0000 | 14,8000 | 15,0000 | %0,00 |
| 08.06.2023 | 15,2800 | 15,8200 | 14,5200 | 15,0000 | %-1,83 |
| 07.06.2023 | 15,6000 | 16,5700 | 15,2800 | 15,2800 | %-2,05 |
| 06.06.2023 | 14,2000 | 15,6000 | 14,0200 | 15,6000 | %9,94 |
| 05.06.2023 | 13,5000 | 14,5000 | 13,5000 | 14,1900 | %-2,41 |
| 02.06.2023 | 14,2900 | 14,6700 | 14,2000 | 14,5400 | %1,11 |
| 01.06.2023 | 14,7900 | 14,8400 | 14,2300 | 14,3800 | %-1,84 |