Ekim 2015 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 0,989010 | 1,0901 | 0,914285 | 0,989010 | %-57,19 |
| 29.10.2015 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | %127,50 |
| 28.10.2015 | 1,0154 | 1,1297 | 0,984615 | 1,0154 | %-11,15 |
| 27.10.2015 | 1,1429 | 1,1692 | 1,0725 | 1,1429 | %-7,14 |
| 26.10.2015 | 1,2308 | 1,2528 | 1,2308 | 1,2308 | %-5,08 |
| 23.10.2015 | 1,2967 | 1,3407 | 1,2967 | 1,2967 | %-5,14 |
| 22.10.2015 | 1,3670 | 1,3758 | 1,2132 | 1,3670 | %-0,32 |
| 21.10.2015 | 1,3714 | 1,3714 | 1,3099 | 1,3714 | %1,63 |
| 20.10.2015 | 1,3494 | 1,3494 | 1,2220 | 1,3494 | %6,23 |
| 19.10.2015 | 1,2703 | 1,2791 | 1,2396 | 1,2703 | %1,40 |
| 16.10.2015 | 1,1692 | 1,2528 | 1,1692 | 1,2528 | %9,62 |
| 15.10.2015 | 1,1560 | 1,1868 | 1,1165 | 1,1429 | %-10,34 |
| 14.10.2015 | 1,2747 | 1,3363 | 1,2396 | 1,2747 | %-10,77 |
| 13.10.2015 | 1,4286 | 1,4286 | 1,3450 | 1,4286 | %-0,61 |
| 12.10.2015 | 1,4374 | 1,5033 | 1,4286 | 1,4374 | %-7,89 |
| 09.10.2015 | 1,5604 | 1,5692 | 1,5033 | 1,5604 | %0,85 |
| 08.10.2015 | 1,4286 | 1,5912 | 1,4286 | 1,5472 | %3,23 |
| 07.10.2015 | 1,4989 | 1,5121 | 1,4506 | 1,4989 | %1,79 |
| 06.10.2015 | 1,4725 | 1,4945 | 1,4286 | 1,4725 | %-4,01 |
| 05.10.2015 | 1,5341 | 1,5341 | 1,4418 | 1,5341 | %-0,29 |
| 02.10.2015 | 1,5385 | 1,5604 | 1,4681 | 1,5385 | %-1,41 |
| 01.10.2015 | 1,5604 | 1,5824 | 1,4945 | 1,5604 | %-1,39 |