Şubat 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 29,4800 | 30,5000 | 28,9800 | 30,5000 | %3,39 |
| 27.02.2025 | 29,9000 | 29,9000 | 29,0000 | 29,5000 | %-1,67 |
| 26.02.2025 | 29,6600 | 30,0000 | 28,5400 | 30,0000 | %2,39 |
| 25.02.2025 | 30,3000 | 30,5200 | 29,0600 | 29,3000 | %-4,06 |
| 24.02.2025 | 31,0000 | 31,3800 | 30,0000 | 30,5400 | %-2,12 |
| 21.02.2025 | 30,8600 | 31,6000 | 30,6600 | 31,2000 | %-0,32 |
| 20.02.2025 | 31,5000 | 31,9000 | 30,4000 | 31,3000 | %-1,26 |
| 19.02.2025 | 30,7600 | 31,7000 | 30,2000 | 31,7000 | %2,06 |
| 18.02.2025 | 30,8200 | 32,9000 | 29,6000 | 31,0600 | %-1,58 |
| 17.02.2025 | 32,3000 | 32,3400 | 30,7200 | 31,5600 | %-2,47 |
| 14.02.2025 | 32,5000 | 33,4800 | 31,9600 | 32,3600 | %-1,64 |
| 13.02.2025 | 31,9600 | 33,0000 | 31,4000 | 32,9000 | %2,68 |
| 12.02.2025 | 31,0200 | 32,9800 | 31,0200 | 32,0400 | %0,75 |
| 11.02.2025 | 31,0000 | 31,9000 | 30,4000 | 31,8000 | %3,11 |
| 10.02.2025 | 29,5200 | 31,3200 | 29,5200 | 30,8400 | %2,80 |
| 07.02.2025 | 29,0800 | 30,0000 | 28,5800 | 30,0000 | %2,81 |
| 06.02.2025 | 29,1000 | 29,9000 | 28,2200 | 29,1800 | %0,97 |
| 05.02.2025 | 29,9800 | 30,3000 | 28,9000 | 28,9000 | %-5,12 |
| 04.02.2025 | 29,0400 | 30,8800 | 28,6000 | 30,4600 | %4,89 |
| 03.02.2025 | 29,6800 | 29,9800 | 28,6200 | 29,0400 | %-2,29 |