Ekim 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 3,9400 | 3,9600 | 3,8200 | 3,8700 | %-1,78 |
| 27.10.2021 | 3,9400 | 3,9900 | 3,8600 | 3,9400 | %0,77 |
| 26.10.2021 | 3,9500 | 4,0400 | 3,8800 | 3,9100 | %-1,51 |
| 25.10.2021 | 3,9900 | 4,0700 | 3,9500 | 3,9700 | %-2,46 |
| 22.10.2021 | 4,1500 | 4,1500 | 3,9300 | 4,0700 | %-1,93 |
| 21.10.2021 | 4,1500 | 4,2800 | 3,9900 | 4,1500 | %6,41 |
| 20.10.2021 | 3,8600 | 3,9600 | 3,8200 | 3,9000 | %0,26 |
| 19.10.2021 | 3,7600 | 3,8900 | 3,7200 | 3,8900 | %3,46 |
| 18.10.2021 | 3,8000 | 3,8000 | 3,7000 | 3,7600 | %-1,05 |
| 15.10.2021 | 3,7800 | 3,9000 | 3,7300 | 3,8000 | %-0,26 |
| 14.10.2021 | 3,9500 | 4,0000 | 3,7700 | 3,8100 | %-4,27 |
| 13.10.2021 | 4,0500 | 4,2000 | 3,9700 | 3,9800 | %-1,97 |
| 12.10.2021 | 3,9400 | 4,1600 | 3,8000 | 4,0600 | %2,78 |
| 11.10.2021 | 3,7400 | 4,0000 | 3,7300 | 3,9500 | %5,33 |
| 08.10.2021 | 3,7400 | 3,7800 | 3,6800 | 3,7500 | %-0,53 |
| 07.10.2021 | 3,8200 | 3,8300 | 3,5900 | 3,7700 | %2,45 |
| 06.10.2021 | 3,6900 | 3,7500 | 3,6100 | 3,6800 | %-0,54 |
| 05.10.2021 | 3,7200 | 3,7400 | 3,6800 | 3,7000 | %-0,54 |
| 04.10.2021 | 3,8100 | 3,8100 | 3,7000 | 3,7200 | %-2,36 |
| 01.10.2021 | 3,7800 | 3,9000 | 3,7600 | 3,8100 | %0,26 |