Şubat 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 0,813186 | 0,918681 | 0,813186 | 0,879120 | %-7,83 |
| 27.02.2020 | 1,0110 | 1,0110 | 0,931868 | 0,953846 | %-6,87 |
| 26.02.2020 | 1,0374 | 1,0462 | 1,0154 | 1,0242 | %-2,51 |
| 25.02.2020 | 1,0462 | 1,0725 | 1,0286 | 1,0505 | %0,00 |
| 24.02.2020 | 1,0286 | 1,0505 | 1,0242 | 1,0505 | %-0,83 |
| 21.02.2020 | 1,0462 | 1,0857 | 1,0110 | 1,0593 | %-0,41 |
| 20.02.2020 | 1,1077 | 1,1077 | 0,984615 | 1,0637 | %-3,20 |
| 19.02.2020 | 1,1385 | 1,1385 | 1,0901 | 1,0989 | %-1,19 |
| 18.02.2020 | 1,1121 | 1,1472 | 1,0989 | 1,1121 | %-0,78 |
| 17.02.2020 | 1,1385 | 1,1429 | 1,1121 | 1,1209 | %0,79 |
| 14.02.2020 | 1,0857 | 1,1516 | 1,0813 | 1,1121 | %2,43 |
| 13.02.2020 | 1,0945 | 1,1033 | 1,0725 | 1,0857 | %-0,80 |
| 12.02.2020 | 1,0813 | 1,1121 | 1,0725 | 1,0945 | %1,22 |
| 11.02.2020 | 1,0945 | 1,1077 | 1,0418 | 1,0813 | %0,00 |
| 10.02.2020 | 1,1341 | 1,1385 | 1,0330 | 1,0813 | %-4,65 |
| 07.02.2020 | 1,1385 | 1,1472 | 1,1165 | 1,1341 | %0,39 |
| 06.02.2020 | 1,1165 | 1,1692 | 1,1121 | 1,1297 | %0,78 |
| 05.02.2020 | 1,1429 | 1,1560 | 1,1121 | 1,1209 | %-1,54 |
| 04.02.2020 | 1,1253 | 1,1648 | 1,1077 | 1,1385 | %1,57 |
| 03.02.2020 | 1,1648 | 1,1692 | 1,0989 | 1,1209 | %-3,04 |