Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Mayıs 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202523,400023,900023,000023,1600%-2,20
29.05.202523,840024,000023,500023,6800%-0,67
28.05.202524,280024,620023,600023,8400%-1,81
27.05.202523,960024,740023,580024,2800%1,59
26.05.202524,660024,940023,780023,9000%-3,08
23.05.202524,880025,420024,420024,6600%-4,49
22.05.202525,800026,600025,400025,8200%-0,77
21.05.202527,020027,380025,840026,0200%-4,48
20.05.202525,040027,600024,900027,2400%6,91
16.05.202525,760026,200024,820025,4800%-1,09
15.05.202526,260027,200025,600025,7600%-4,02
14.05.202524,320026,840024,020026,8400%10,00
13.05.202524,200024,500023,720024,4000%0,83
12.05.202525,320025,320024,100024,2000%-1,47
09.05.202523,520024,560023,020024,5600%2,76
08.05.202523,500024,100023,440023,9000%0,67
07.05.202524,440024,440023,700023,7400%-2,86
06.05.202524,240024,720024,000024,4400%0,58
05.05.202524,640025,240023,480024,3000%-1,38
02.05.202523,860025,080023,840024,6400%3,27