Mayıs 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 27,4800 | 27,6200 | 27,0000 | 27,3000 | %2,09 |
| 25.05.2026 | 26,8800 | 27,2200 | 26,5200 | 26,7400 | %-0,67 |
| 22.05.2026 | 25,5200 | 26,9800 | 25,5200 | 26,9200 | %1,58 |
| 21.05.2026 | 27,4000 | 27,4000 | 26,5000 | 26,5000 | %-3,28 |
| 20.05.2026 | 27,6400 | 27,7800 | 27,2400 | 27,4000 | %-1,37 |
| 18.05.2026 | 28,7000 | 28,7000 | 27,6200 | 27,7800 | %-3,27 |
| 15.05.2026 | 28,7600 | 29,6200 | 28,6200 | 28,7200 | %-0,14 |
| 14.05.2026 | 29,0000 | 29,3600 | 28,7400 | 28,7600 | %-0,76 |
| 13.05.2026 | 29,7400 | 30,0000 | 28,9200 | 28,9800 | %-3,40 |
| 12.05.2026 | 30,5800 | 31,1000 | 29,4400 | 30,0000 | %-1,77 |
| 11.05.2026 | 29,5600 | 31,4000 | 29,1400 | 30,5400 | %3,25 |
| 08.05.2026 | 29,1800 | 30,0000 | 28,9200 | 29,5800 | %0,48 |
| 07.05.2026 | 29,0800 | 30,0600 | 28,7400 | 29,4400 | %1,17 |
| 06.05.2026 | 28,8000 | 29,1400 | 28,6000 | 29,1000 | %0,62 |
| 05.05.2026 | 28,8200 | 29,8000 | 28,4400 | 28,9200 | %0,35 |
| 04.05.2026 | 29,7000 | 29,9400 | 28,5600 | 28,8200 | %-2,96 |