Amerikan Doları 50,0452 %0,05Euro 56,3458 %0,31Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Kasım 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202529,560029,860029,040029,2000%-1,22
27.11.202528,800029,760028,480029,5600%2,92
26.11.202529,640029,640028,500028,7200%-3,10
25.11.202531,080031,080028,500029,6400%-4,69
24.11.202529,920031,860029,920031,1000%2,98
21.11.202530,980031,600030,020030,2000%-3,51
20.11.202531,000032,480029,520031,3000%0,97
19.11.202533,300034,380030,160031,0000%-7,46
18.11.202534,580034,580033,220033,5000%-3,96
17.11.202535,680035,680033,940034,8800%-3,86
14.11.202534,680039,020034,680036,2800%-5,82
13.11.202538,680041,460036,940038,5200%-0,41
12.11.202539,700043,660037,720038,6800%-2,57
11.11.202536,300039,900034,520039,7000%9,37
10.11.202532,820036,300032,120036,3000%10,00
07.11.202534,760034,860033,000033,0000%-3,11
06.11.202534,780036,780033,500034,0600%-2,96
05.11.202531,940035,120030,640035,1000%9,89
04.11.202532,100033,080031,500031,9400%-3,50
03.11.202533,700034,460032,400033,1000%-1,78