Amerikan Doları 50,0442 %0,05Euro 56,3193 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.828,00 %0,86Ethereum 2.433,86 %0,53

Ekim 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202534,820035,060033,520033,7000%-3,49
30.10.202534,000037,000032,700034,9200%1,87
29.10.202534,280034,280034,280034,2800%0,00
28.10.202531,680034,520031,680034,2800%8,21
27.10.202529,320031,900029,120031,6800%8,79
24.10.202528,800029,900028,500029,1200%1,11
23.10.202530,000030,480028,520028,8000%-4,00
22.10.202529,580031,000028,400030,0000%1,35
21.10.202531,500031,500029,000029,6000%-7,33
20.10.202531,500033,460030,700031,9400%-0,37
17.10.202531,420034,000030,080032,0600%1,78
16.10.202529,180032,040028,560031,5000%7,80
15.10.202528,500029,400028,060029,2200%2,74
14.10.202527,900029,400027,540028,4400%0,49
13.10.202527,220028,380026,940028,3000%1,07
10.10.202527,320029,000027,140028,0000%3,24
09.10.202526,140028,000025,860027,1200%3,75
08.10.202526,620026,780025,880026,1400%-2,39
07.10.202526,680027,260025,800026,7800%0,30
06.10.202527,860027,860025,660026,7000%-4,51
03.10.202528,360028,360027,000027,9600%-1,48
02.10.202528,360029,020027,600028,3800%0,00
01.10.202528,980029,620027,580028,3800%-1,25