Amerikan Doları 50,0457 %0,06Euro 56,3451 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.692,01 %0,69Ethereum 2.432,10 %0,46

Kasım 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202431,680034,600030,140034,6000%8,74
28.11.202432,400033,140031,120031,8200%-2,39
27.11.202430,040032,720029,600032,6000%6,61
26.11.202428,200030,580028,000030,5800%8,83
25.11.202428,880029,440028,060028,1000%-2,77
22.11.202429,580030,140028,520028,9000%-3,22
21.11.202429,000030,000029,000029,8600%-2,10
20.11.202430,500032,100029,000030,5000%-0,33
19.11.202428,740031,800028,700030,6000%4,29
18.11.202427,240029,940026,500029,3400%7,71
15.11.202427,000027,900026,540027,2400%0,29
14.11.202426,480027,380026,060027,1600%1,88
13.11.202427,480028,000026,500026,6600%-4,31
12.11.202427,000029,060026,660027,8600%1,83
11.11.202426,980027,780026,180027,3600%1,33
08.11.202426,000027,380025,760027,0000%3,21
07.11.202426,500027,500026,000026,1600%-3,61
06.11.202425,500028,200025,000027,1400%0,07
05.11.202426,000027,940025,660027,1200%6,77
04.11.202426,960026,960025,400025,4000%-5,86
01.11.202426,600027,500026,500026,9800%-1,53