Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,56 %0,48

Mayıs 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202426,880027,400026,340026,4400%-1,64
30.05.202425,740026,880025,120026,8800%4,51
29.05.202426,400026,500025,440025,7200%-2,58
28.05.202426,460027,120026,000026,4000%-0,30
27.05.202427,700027,700026,320026,4800%-4,40
24.05.202428,140028,140027,100027,7000%-1,70
23.05.202428,680028,680027,600028,1800%-1,74
22.05.202428,060029,460027,820028,6800%2,14
21.05.202428,000029,600027,740028,0800%0,65
20.05.202427,700028,200026,940027,9000%0,79
17.05.202428,000028,680027,200027,6800%-2,95
16.05.202428,280029,000027,820028,5200%1,13
15.05.202428,740029,200028,080028,2000%-2,02
14.05.202427,960030,000027,000028,7800%2,93
13.05.202430,400030,400027,800027,9600%-3,52
10.05.202429,540031,480028,740028,9800%-1,76
09.05.202429,400030,960029,400029,5000%1,10
08.05.202428,620030,800028,020029,1800%1,96
07.05.202429,220029,420028,060028,6200%-2,05
06.05.202429,800029,820028,400029,2200%-2,92
03.05.202429,560031,400029,100030,1000%1,83
02.05.202430,980032,000029,520029,5600%-4,65