Ağustos 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,5800 | 3,8500 | 3,5100 | 3,8500 | %10,00 |
| 27.08.2021 | 3,5400 | 3,5600 | 3,3900 | 3,5000 | %-1,13 |
| 26.08.2021 | 3,6700 | 3,6800 | 3,5200 | 3,5400 | %-3,01 |
| 25.08.2021 | 3,6500 | 3,7700 | 3,6200 | 3,6500 | %-0,54 |
| 24.08.2021 | 3,6700 | 3,7400 | 3,6600 | 3,6700 | %0,00 |
| 23.08.2021 | 3,6500 | 3,7900 | 3,5700 | 3,6700 | %1,10 |
| 20.08.2021 | 3,7400 | 3,8100 | 3,5600 | 3,6300 | %-2,94 |
| 19.08.2021 | 3,7900 | 3,8100 | 3,7200 | 3,7400 | %-1,32 |
| 18.08.2021 | 3,8500 | 3,8600 | 3,7600 | 3,7900 | %-1,56 |
| 17.08.2021 | 3,8100 | 3,8800 | 3,7200 | 3,8500 | %1,32 |
| 16.08.2021 | 3,8300 | 3,8600 | 3,7900 | 3,8000 | %0,00 |
| 13.08.2021 | 3,8100 | 3,8800 | 3,7900 | 3,8000 | %-0,26 |
| 12.08.2021 | 3,8500 | 4,0000 | 3,7600 | 3,8100 | %-0,26 |
| 11.08.2021 | 4,0200 | 4,0300 | 3,7000 | 3,8200 | %-4,74 |
| 10.08.2021 | 4,0400 | 4,0500 | 3,9800 | 4,0100 | %-0,74 |
| 09.08.2021 | 4,0500 | 4,1200 | 4,0000 | 4,0400 | %-0,25 |
| 06.08.2021 | 3,9900 | 4,1700 | 3,9600 | 4,0500 | %1,76 |
| 05.08.2021 | 3,9500 | 4,0800 | 3,9300 | 3,9800 | %-0,25 |
| 04.08.2021 | 4,0200 | 4,1900 | 3,9600 | 3,9900 | %-0,50 |
| 03.08.2021 | 3,8500 | 4,0900 | 3,8400 | 4,0100 | %4,16 |
| 02.08.2021 | 3,9800 | 3,9800 | 3,8000 | 3,8500 | %-2,04 |