Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Haziran 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202624,760024,960024,520024,6600%-1,12
29.06.202625,120026,040024,520024,9400%-0,72
26.06.202625,680025,680025,000025,1200%-2,26
25.06.202625,920026,380025,600025,7000%-0,85
24.06.202626,420026,480025,780025,9200%-1,89
23.06.202626,480026,600026,040026,4200%-0,30
22.06.202626,660026,900026,300026,5000%0,15
19.06.202626,500026,740026,360026,4600%-0,15
18.06.202626,500026,800026,440026,5000%-0,75
17.06.202627,120027,180026,340026,7000%-1,11
16.06.202626,800027,380026,800027,0000%0,00
15.06.202626,940027,380026,800027,0000%0,75
12.06.202626,700027,500026,320026,8000%0,90
11.06.202627,000027,220026,440026,5600%-2,71
10.06.202629,060029,060026,980027,3000%-6,25
09.06.202626,980029,600026,620029,1200%7,85
08.06.202626,620027,000026,400027,0000%0,75
05.06.202627,000027,200026,700026,8000%-0,74
04.06.202627,160027,620026,760027,0000%-0,59
03.06.202627,520027,880027,000027,1600%-1,24
02.06.202627,100027,880027,100027,5000%1,55
01.06.202627,000027,900026,760027,0800%-0,81