Amerikan Doları 50,0455 %0,05Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,03 %0,53Ethereum 2.426,84 %0,24

Kasım 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202316,100016,700015,750016,5000%2,61
29.11.202316,780016,780016,000016,0800%-4,17
28.11.202317,040017,200016,650016,7800%-1,53
27.11.202316,630017,500016,350017,0400%2,47
24.11.202316,520016,940016,200016,6300%0,67
23.11.202316,680016,890016,350016,5200%-0,84
22.11.202316,900017,000016,500016,6600%-1,77
21.11.202316,660017,150016,200016,9600%2,23
20.11.202316,600017,050016,580016,5900%-0,06
17.11.202316,510017,050016,300016,6000%-1,66
16.11.202316,320017,500016,010016,8800%3,43
15.11.202315,000016,600015,000016,3200%-0,79
14.11.202317,050017,150016,200016,4500%-1,67
13.11.202317,710017,710016,730016,7300%-5,53
10.11.202319,000019,000017,590017,7100%-1,61
09.11.202317,270018,490016,500018,0000%4,23
08.11.202315,790017,270015,520017,2700%10,00
07.11.202315,830015,920015,480015,7000%-0,82
06.11.202316,090016,200015,600015,8300%-0,44
03.11.202315,770015,990015,490015,9000%1,02
02.11.202315,600016,460015,490015,7400%1,22
01.11.202316,190016,190015,400015,5500%-3,95