Amerikan Doları 50,0456 %0,06Euro 56,3468 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.701,99 %0,70Ethereum 2.432,92 %0,49

Aralık 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202528,600028,780027,820028,1800%-1,47
30.12.202528,000029,580027,640028,6000%-3,38
29.12.202530,360030,400029,000029,6000%-2,50
26.12.202531,060031,900030,060030,3600%-2,25
25.12.202531,600032,000030,760031,0600%-1,71
24.12.202530,880033,120030,600031,6000%2,00
23.12.202530,840031,460029,600030,9800%0,19
22.12.202531,560032,200030,300030,9200%-2,03
19.12.202531,300032,600031,200031,5600%-2,89
18.12.202531,020032,680031,020032,5000%4,77
17.12.202533,580034,520030,980031,0200%-7,84
16.12.202532,500035,000031,240033,6600%2,81
15.12.202530,500032,980029,500032,7400%7,27
12.12.202527,200030,520027,200030,5200%9,94
11.12.202527,400028,140026,840027,7600%0,29
10.12.202527,000028,380026,940027,6800%2,67
09.12.202527,200028,080026,920026,9600%-0,88
08.12.202527,600028,380027,000027,2000%-1,45
05.12.202528,320028,900027,600027,6000%-2,54
04.12.202527,680028,720027,480028,3200%2,24
03.12.202528,500028,500027,620027,7000%-3,01
02.12.202529,120029,120028,000028,5600%-0,76
01.12.202529,080029,620028,260028,7800%-1,44